ARTEMIDE 2 0 24 15.00 37 5.00 FTS0002516 LOGICO SOSPENSIONE 3 IN LINEA SETA 0455020A 0455020A.LDT 02-09-2002 / Oxy Tech S.a.s. 400 1000 340 400 1000 340 340 340 340 55.32 86.25 1.00 0.00 1 3 64548 A ES FR 5700.00 2800 100 105.00 0.20213 0.25982 0.31339 0.37011 0.41778 0.49724 0.55610 0.60145 0.66503 0.70886 0.00 15.00 30.00 45.00 60.00 75.00 90.00 105.00 120.00 135.00 150.00 165.00 180.00 195.00 210.00 225.00 240.00 255.00 270.00 285.00 300.00 315.00 330.00 345.00 0.00 5.00 10.00 15.00 20.00 25.00 30.00 35.00 40.00 45.00 50.00 55.00 60.00 65.00 70.00 75.00 80.00 85.00 90.00 95.00 100.00 105.00 110.00 115.00 120.00 125.00 130.00 135.00 140.00 145.00 150.00 155.00 160.00 165.00 170.00 175.00 180.00 82.06000 84.49000 89.13000 94.92000 100.14000 96.31000 79.86000 62.82000 61.78000 65.37000 65.02000 62.93000 62.58000 62.82000 62.35000 61.89000 61.08000 60.38000 59.69000 59.69000 60.15000 60.62000 60.62000 60.04000 59.23000 57.72000 55.75000 53.78000 51.34000 47.75000 43.11000 38.36000 31.29000 21.09000 0.00000 0.00000 0.00000 81.94000 83.91000 88.32000 94.92000 99.44000 104.66000 101.76000 86.34000 68.73000 60.96000 61.54000 61.20000 61.77000 62.01000 61.66000 61.54000 61.08000 60.50000 59.92000 60.27000 60.96000 61.66000 61.66000 61.19000 59.92000 57.83000 56.10000 54.24000 52.27000 48.68000 43.81000 38.36000 31.29000 21.79000 0.00000 0.00000 0.00000 81.82000 83.91000 87.97000 93.88000 99.09000 104.31000 111.26000 108.83000 83.91000 66.29000 65.25000 65.37000 65.37000 65.48000 64.44000 63.98000 63.75000 63.40000 63.28000 64.21000 65.72000 67.45000 69.08000 68.15000 64.44000 61.89000 60.27000 57.72000 54.82000 50.42000 44.51000 37.67000 30.13000 19.93000 0.00000 0.00000 0.00000 81.82000 83.33000 87.04000 92.60000 97.93000 102.57000 108.14000 111.84000 96.43000 75.57000 68.61000 68.03000 67.45000 68.15000 68.50000 68.73000 69.42000 70.35000 71.51000 74.06000 77.19000 80.32000 82.75000 80.55000 74.41000 70.35000 67.57000 62.01000 57.25000 52.85000 45.90000 38.71000 30.48000 20.17000 0.00000 0.00000 0.00000 82.29000 83.56000 87.39000 92.72000 98.05000 104.08000 108.48000 96.43000 77.54000 64.67000 64.21000 65.25000 66.41000 67.57000 68.38000 69.31000 70.12000 71.05000 71.86000 73.71000 75.80000 77.54000 79.16000 77.30000 72.21000 67.57000 65.02000 62.01000 57.95000 53.08000 45.78000 38.13000 29.55000 18.89000 0.00000 0.00000 0.00000 82.17000 83.33000 87.39000 92.72000 99.21000 105.93000 111.15000 96.54000 71.97000 60.50000 62.82000 64.67000 66.06000 67.11000 67.80000 68.38000 68.84000 69.08000 69.19000 69.89000 70.81000 72.44000 74.17000 73.02000 70.93000 66.87000 62.93000 61.54000 58.88000 54.13000 47.29000 39.75000 31.29000 20.17000 0.00000 0.00000 0.00000 82.17000 83.91000 87.97000 93.18000 100.02000 100.83000 92.83000 79.74000 64.79000 59.46000 61.19000 62.70000 63.86000 64.32000 65.02000 65.48000 65.72000 65.48000 65.14000 65.37000 65.95000 66.53000 66.87000 66.64000 65.37000 63.40000 60.96000 60.04000 57.37000 52.73000 46.71000 39.75000 31.87000 19.12000 0.00000 0.00000 0.00000 82.29000 83.80000 87.85000 92.84000 97.70000 86.00000 68.50000 56.09000 57.26000 60.15000 62.12000 63.51000 64.79000 65.83000 66.41000 66.76000 67.11000 66.99000 66.53000 66.76000 67.22000 67.68000 67.80000 67.34000 66.29000 64.56000 62.12000 59.57000 56.68000 52.50000 47.05000 40.91000 33.03000 21.33000 0.00000 0.00000 0.00000 82.06000 83.68000 87.97000 93.07000 96.66000 82.87000 64.09000 53.66000 58.18000 61.78000 63.16000 64.44000 66.06000 67.22000 68.38000 68.96000 69.31000 69.08000 68.61000 68.84000 69.19000 69.54000 69.42000 68.73000 67.45000 65.71000 63.28000 60.61000 57.02000 52.50000 46.82000 40.80000 32.91000 21.44000 0.00000 0.00000 0.00000 81.71000 83.21000 87.39000 92.60000 98.98000 97.12000 84.72000 70.81000 60.73000 61.54000 63.75000 65.95000 67.92000 69.19000 70.00000 70.58000 70.93000 70.93000 70.35000 70.35000 70.70000 70.93000 70.58000 69.65000 68.26000 66.29000 64.09000 61.89000 58.99000 54.70000 48.91000 42.54000 34.77000 23.53000 0.00000 0.00000 0.00000 81.36000 83.10000 87.39000 92.72000 98.74000 104.66000 111.03000 103.73000 83.80000 70.70000 72.55000 75.80000 78.23000 79.62000 80.43000 80.78000 81.01000 0.00000 80.43000 80.78000 81.48000 82.52000 83.10000 82.17000 77.65000 72.44000 69.65000 66.87000 62.59000 57.25000 50.76000 43.46000 34.89000 23.18000 0.00000 0.00000 0.00000 81.25000 82.52000 86.58000 91.45000 97.59000 103.15000 109.41000 115.78000 104.08000 84.14000 78.58000 82.17000 84.49000 86.35000 87.50000 88.08000 88.31000 87.85000 87.16000 87.16000 88.20000 89.71000 92.37000 90.98000 85.65000 81.94000 80.55000 74.64000 67.34000 60.61000 52.85000 44.74000 35.93000 25.03000 0.00000 0.00000 0.00000 82.06000 82.98000 86.92000 92.02000 97.70000 103.50000 110.10000 117.75000 111.84000 90.86000 82.40000 85.42000 87.16000 87.74000 88.55000 89.01000 88.55000 87.62000 86.92000 86.69000 87.74000 89.59000 91.44000 91.68000 85.19000 78.23000 75.45000 73.02000 67.57000 61.54000 53.78000 45.32000 36.39000 25.85000 0.00000 0.00000 0.00000 81.94000 83.21000 87.04000 92.02000 98.05000 104.77000 111.73000 115.55000 96.89000 79.39000 77.19000 79.04000 79.74000 79.39000 78.93000 77.88000 76.84000 75.33000 74.41000 74.52000 75.68000 77.30000 78.70000 79.04000 76.15000 72.09000 70.82000 69.19000 64.56000 58.64000 51.23000 43.69000 35.00000 23.64000 0.00000 0.00000 0.00000 81.82000 83.10000 86.58000 91.56000 98.28000 104.31000 102.92000 89.13000 72.90000 66.06000 67.68000 69.19000 70.00000 70.47000 70.47000 70.00000 69.19000 68.15000 66.99000 66.64000 66.99000 67.80000 68.38000 68.61000 66.99000 64.32000 62.12000 60.61000 58.30000 54.47000 49.14000 42.54000 35.00000 24.57000 0.00000 0.00000 0.00000 81.82000 83.45000 86.92000 92.60000 99.44000 101.18000 87.73000 69.19000 62.24000 66.18000 67.34000 68.61000 69.31000 69.65000 69.19000 68.84000 68.38000 67.45000 66.41000 65.95000 66.06000 66.29000 66.30000 65.83000 64.79000 62.93000 60.73000 58.41000 55.52000 51.58000 46.36000 40.56000 33.96000 23.53000 0.00000 0.00000 0.00000 82.29000 83.56000 87.62000 93.30000 100.14000 105.70000 101.76000 92.25000 81.83000 71.97000 68.15000 69.19000 70.00000 70.24000 70.24000 69.89000 69.19000 68.38000 67.11000 66.41000 65.95000 66.53000 66.41000 65.95000 64.90000 63.17000 60.85000 58.53000 55.75000 51.46000 45.90000 40.45000 34.19000 24.57000 0.00000 0.00000 0.00000 82.17000 84.14000 88.55000 95.27000 101.06000 106.86000 112.54000 118.80000 117.17000 98.63000 85.65000 84.03000 82.75000 81.71000 80.43000 78.81000 76.96000 74.75000 72.32000 70.93000 70.58000 70.93000 71.16000 71.16000 69.42000 66.18000 63.63000 61.08000 57.14000 51.92000 45.43000 39.41000 32.45000 22.60000 0.00000 0.00000 0.00000 82.17000 84.03000 88.43000 94.23000 100.14000 105.93000 104.89000 98.86000 88.20000 76.84000 74.41000 74.64000 74.41000 73.71000 73.02000 72.21000 71.16000 69.66000 68.38000 67.92000 68.50000 69.89000 70.93000 71.63000 70.12000 66.64000 64.21000 61.89000 58.30000 52.97000 46.24000 39.52000 31.99000 22.14000 0.00000 0.00000 0.00000 82.29000 84.61000 88.78000 94.57000 100.02000 96.31000 81.36000 66.30000 64.32000 66.29000 67.22000 67.45000 67.11000 66.64000 65.83000 65.14000 64.09000 63.05000 62.01000 62.12000 62.93000 64.09000 65.13000 65.25000 63.63000 60.96000 59.11000 57.60000 55.52000 51.81000 45.66000 38.59000 30.48000 20.40000 0.00000 0.00000 0.00000 82.06000 84.03000 88.20000 94.00000 99.79000 97.70000 86.23000 74.41000 67.57000 66.64000 68.96000 69.89000 69.89000 68.96000 67.80000 66.18000 64.90000 63.75000 63.05000 63.86000 65.72000 67.68000 69.89000 69.89000 66.64000 65.25000 63.05000 58.99000 55.52000 51.92000 45.66000 38.71000 30.71000 20.75000 0.00000 0.00000 0.00000 81.71000 83.91000 88.32000 94.11000 100.72000 106.63000 109.53000 110.10000 101.99000 88.31000 81.59000 81.13000 79.28000 77.42000 75.34000 72.90000 70.93000 69.31000 68.50000 69.08000 70.81000 73.02000 75.33000 73.83000 68.73000 65.25000 63.05000 59.34000 55.63000 51.46000 44.97000 38.01000 30.25000 19.47000 0.00000 0.00000 0.00000 81.36000 83.33000 87.97000 93.76000 100.25000 106.05000 112.07000 115.20000 102.11000 83.10000 76.15000 74.76000 72.67000 71.16000 69.66000 68.15000 66.64000 65.25000 63.74000 63.51000 64.21000 65.14000 66.06000 66.18000 64.33000 61.54000 59.69000 57.49000 54.47000 50.53000 44.85000 38.36000 31.06000 21.56000 0.00000 0.00000 0.00000 81.25000 83.45000 87.85000 94.00000 100.02000 105.82000 105.58000 94.11000 77.07000 65.48000 65.37000 65.37000 65.37000 65.95000 64.32000 63.63000 62.59000 61.31000 60.50000 60.38000 60.85000 61.43000 61.66000 61.43000 60.50000 58.53000 56.44000 54.47000 52.16000 48.45000 43.46000 37.90000 31.18000 21.33000 0.00000 0.00000 0.00000