ARTEMIDE
2
0
24
15.00
37
5.00
FTS0002481
CHOOSE PTE S/INT.IP23 RIVEST.PERG.
1142020A
1142020A.LDT
19-06-2011 / Oxy Tech  S.a.s.
234
184
313
161
0
150
150
150
150
67.74
74.27
1.00
0.00
1
1
HSGSB (E14)
630.00
2821
100
42.00
0.23239
0.30940
0.37706
0.44654
0.50201
0.59022
0.65120
0.69621
0.75528
0.79353
0.00
15.00
30.00
45.00
60.00
75.00
90.00
105.00
120.00
135.00
150.00
165.00
180.00
195.00
210.00
225.00
240.00
255.00
270.00
285.00
300.00
315.00
330.00
345.00
0.00
5.00
10.00
15.00
20.00
25.00
30.00
35.00
40.00
45.00
50.00
55.00
60.00
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
125.73000
125.18581
124.02496
122.95500
122.06584
120.93399
119.38500
115.28540
110.52937
106.86000
105.13846
102.69802
95.99000
82.77466
66.04801
50.11500
38.45439
31.24014
27.82000
27.49408
29.37182
32.51500
35.42815
38.00896
39.63500
39.54500
39.45500
39.36500
46.36960
55.78388
63.93500
67.98508
68.43609
66.62500
63.71731
60.19285
56.36000
125.73000
128.03193
128.76098
128.23162
127.84183
127.47901
125.89717
121.85591
116.23269
110.86391
107.08149
102.96303
95.30676
81.78219
64.85007
48.88159
37.59335
31.14294
28.50000
28.64299
30.61788
33.53235
36.55991
38.95327
39.87368
39.04308
38.00572
38.98538
43.54318
50.51108
57.46731
61.93333
63.50125
62.85590
61.09552
58.82162
56.36000
125.73000
130.92670
133.21547
132.28725
130.96508
130.12381
129.23898
126.83792
121.86512
115.61098
109.08151
101.44419
90.85987
76.86141
60.78221
45.83199
34.75673
28.22042
25.42500
25.60143
27.68076
30.51800
33.22705
35.39538
36.41125
36.45499
36.08942
36.53440
37.97033
42.67928
48.99499
54.56759
57.93769
58.90344
58.46438
57.42353
56.36000
125.73000
133.47970
136.38325
135.13659
133.04242
132.56913
132.79835
130.90486
126.05093
117.31177
106.00244
95.42304
87.30079
81.04172
74.21370
64.70726
54.63054
47.02129
41.58000
37.52125
34.98780
34.40677
35.00774
35.43451
35.32524
34.74401
33.65290
32.72074
33.49647
37.44881
44.42235
50.29744
53.12992
54.63657
55.51353
55.99541
56.36000
125.73000
135.40401
138.60988
138.13560
136.24823
135.29717
133.56911
129.07976
121.65329
111.06523
100.71000
93.96854
90.77191
89.34391
82.95232
71.14834
57.87516
46.18867
38.28500
35.32456
34.50429
33.36945
32.13384
31.37986
30.82914
30.37108
29.73837
28.53035
28.73027
31.79459
38.04728
45.47076
48.71761
50.11183
52.33396
54.56006
56.36000
125.73000
136.57718
140.17133
140.77302
138.19318
136.04427
131.56298
123.78204
113.39280
100.90933
90.83160
86.18400
84.72282
83.20958
70.81480
50.09158
33.92801
20.91633
16.52500
17.39141
18.64267
19.41323
19.35480
20.89265
22.60326
24.24447
25.29182
24.54162
23.57582
25.26734
29.53763
36.73827
42.17083
45.25050
49.17247
53.20256
56.36000
125.73000
136.99000
140.80000
141.84000
138.73000
136.05000
130.47000
121.07000
109.22000
96.85000
86.98000
82.83000
81.29000
77.34000
56.40000
10.91000
0.00000
0.00000
0.00000
0.00000
0.00000
6.59000
9.60000
12.91000
16.73000
20.44000
24.09000
23.32000
20.61000
20.11000
21.78000
28.57000
34.66000
40.41000
46.40000
52.05000
56.36000
125.73000
136.57718
140.17133
140.77302
138.19318
136.04427
131.56298
123.78204
113.39280
100.90933
90.83160
86.18400
84.72282
83.20958
70.81480
50.09158
33.92801
20.91633
16.52500
17.39141
18.64267
19.41323
19.35480
20.89265
22.60326
24.24447
25.29182
24.54162
23.57582
25.26734
29.53763
36.73827
42.17083
45.25050
49.17247
53.20256
56.36000
125.73000
135.40401
138.60988
138.13560
136.24823
135.29717
133.56911
129.07976
121.65329
111.06523
100.71000
93.96854
90.77191
89.34391
82.95232
71.14834
57.87516
46.18867
38.28500
35.32456
34.50429
33.36945
32.13384
31.37986
30.82914
30.37108
29.73837
28.53035
28.73027
31.79459
38.04728
45.47076
48.71761
50.11183
52.33396
54.56006
56.36000
125.73000
133.47970
136.38325
135.13659
133.04242
132.56913
132.79835
130.90486
126.05093
117.31177
106.00244
95.42304
87.30079
81.04172
74.21370
64.70726
54.63054
47.02129
41.58000
37.52125
34.98780
34.40677
35.00774
35.43451
35.32524
34.74401
33.65290
32.72074
33.49647
37.44881
44.42235
50.29744
53.12992
54.63657
55.51353
55.99541
56.36000
125.73000
130.92670
133.21547
132.28725
130.96508
130.12381
129.23898
126.83792
121.86512
115.61098
109.08151
101.44419
90.85987
76.86141
60.78221
45.83199
34.75673
28.22042
25.42500
25.60143
27.68076
30.51800
33.22705
35.39538
36.41125
36.45499
36.08942
36.53440
37.97033
42.67928
48.99499
54.56759
57.93769
58.90344
58.46438
57.42353
56.36000
125.73000
128.03193
128.76098
128.23162
127.84183
127.47901
125.89717
121.85591
116.23269
110.86391
107.08149
102.96303
95.30676
81.78219
64.85007
48.88159
37.59335
31.14294
28.50000
28.64299
30.61788
33.53235
36.55991
38.95327
39.87368
39.04308
38.00572
38.98538
43.54318
50.51108
57.46731
61.93333
63.50125
62.85590
61.09552
58.82162
56.36000
125.73000
125.18581
124.02496
122.95500
122.06584
120.93399
119.38500
115.28540
110.52937
106.86000
105.13846
102.69802
95.99000
82.77466
66.04801
50.11500
38.45439
31.24014
27.82000
27.49408
29.37182
32.51500
35.42815
38.00896
39.63500
39.54500
39.45500
39.36500
46.36960
55.78388
63.93500
67.98508
68.43609
66.62500
63.71731
60.19285
56.36000
125.73000
122.76306
120.45383
118.30156
116.76789
115.37508
114.05019
110.98035
106.92011
103.43973
101.35421
98.72459
92.67067
81.23837
66.54964
52.12670
40.86155
33.32676
29.45500
29.03131
30.95524
33.93767
36.88821
39.15304
40.04946
39.79429
39.46855
40.76013
47.22926
56.75162
66.13440
71.95433
73.28566
70.95987
66.62813
61.53419
56.36000
125.73000
120.95883
117.41012
114.16007
111.53300
109.74705
108.24290
106.44281
103.25493
100.91830
99.57196
94.94701
86.05838
74.01270
61.83404
51.13573
41.91098
34.47123
30.10500
29.74869
31.94033
34.67361
36.90001
38.81425
39.86749
40.46791
40.91006
42.74134
45.05958
52.06391
65.06716
75.40290
78.66247
75.63539
69.50148
62.69736
56.36000
125.73000
119.46827
114.93927
110.79598
107.35550
105.53048
103.44326
99.89040
96.28777
96.58190
99.37351
98.91466
87.51874
70.50953
55.79540
46.05201
38.75306
32.86264
29.86500
30.48952
32.86544
34.98845
36.61205
38.06006
39.37644
40.03212
39.29872
39.19617
40.16967
49.90371
66.46195
80.95318
85.49531
80.15660
71.77777
63.51880
56.36000
125.73000
118.38310
113.11783
108.35321
104.34129
102.52437
100.65741
96.85754
93.40743
91.95233
94.03453
93.99641
82.17641
66.56753
57.21473
49.57649
37.07060
29.12219
29.62500
31.92437
33.17473
33.80483
35.13491
36.68802
37.80808
38.44964
38.14291
37.31651
39.89855
50.43659
68.99068
82.38934
88.95800
82.71410
72.85748
63.84277
56.36000
125.73000
117.70332
111.96752
106.65942
102.16988
100.13286
98.33055
95.76371
91.29883
90.92556
94.54670
92.38897
79.11503
62.47924
53.21029
48.65318
36.42973
30.72425
29.69500
31.93067
32.21860
33.11948
34.45182
35.34698
36.76193
37.57611
37.11766
35.62400
37.51467
48.66823
67.33151
82.47284
86.50044
81.75857
72.29551
63.58105
56.36000
125.73000
117.44000
111.50000
105.81000
101.19000
98.75000
96.83000
93.62000
89.59000
90.92000
94.53000
89.42000
73.17000
56.40000
48.01000
42.06000
32.02000
29.32000
30.04000
31.21000
31.37000
32.41000
33.74000
34.98000
35.95000
35.72000
34.75000
33.84000
37.67000
50.97000
70.73000
83.67000
85.26000
77.88000
70.15000
62.74000
56.36000
125.73000
117.70332
111.96752
106.65942
102.16988
100.13286
98.33055
95.76371
91.29883
90.92556
94.54670
92.38897
79.11503
62.47924
53.21029
48.65318
36.42973
30.72425
29.69500
31.93067
32.21860
33.11948
34.45182
35.34698
36.76193
37.57611
37.11766
35.62400
37.51467
48.66823
67.33151
82.47284
86.50044
81.75857
72.29551
63.58105
56.36000
125.73000
118.38310
113.11783
108.35321
104.34129
102.52437
100.65741
96.85754
93.40743
91.95233
94.03453
93.99641
82.17641
66.56753
57.21473
49.57649
37.07060
29.12219
29.62500
31.92437
33.17473
33.80483
35.13491
36.68802
37.80808
38.44964
38.14291
37.31651
39.89855
50.43659
68.99068
82.38934
88.95800
82.71410
72.85748
63.84277
56.36000
125.73000
119.46827
114.93927
110.79598
107.35550
105.53048
103.44326
99.89040
96.28777
96.58190
99.37351
98.91466
87.51874
70.50953
55.79540
46.05201
38.75306
32.86264
29.86500
30.48952
32.86544
34.98845
36.61205
38.06006
39.37644
40.03212
39.29872
39.19617
40.16967
49.90371
66.46195
80.95318
85.49531
80.15660
71.77777
63.51880
56.36000
125.73000
120.95883
117.41012
114.16007
111.53300
109.74705
108.24290
106.44281
103.25493
100.91830
99.57196
94.94701
86.05838
74.01270
61.83404
51.13573
41.91098
34.47123
30.10500
29.74869
31.94033
34.67361
36.90001
38.81425
39.86749
40.46791
40.91006
42.74134
45.05958
52.06391
65.06716
75.40290
78.66247
75.63539
69.50148
62.69736
56.36000
125.73000
122.76306
120.45383
118.30156
116.76789
115.37508
114.05019
110.98035
106.92011
103.43973
101.35421
98.72459
92.67067
81.23837
66.54964
52.12670
40.86155
33.32676
29.45500
29.03131
30.95524
33.93767
36.88821
39.15304
40.04946
39.79429
39.46855
40.76013
47.22926
56.75162
66.13440
71.95433
73.28566
70.95987
66.62813
61.53419
56.36000